Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:18 PM | 22.15 | -0.02 | 1,049 | BoB |
| 3:45:18 PM | 22.15 | -0.02 | 508 | BoB |
| 3:45:18 PM | 22.155 | +0.00 | 400 | CT |
| 3:45:18 PM | 22.155 | +0.00 | 538 | BoB |
| 3:45:18 PM | 22.155 | +0.00 | 1,205 | BoB |
| 3:45:18 PM | 22.155 | +0.00 | 1,100 | BoB |
| 3:45:12 PM | 22.15 | -0.02 | 410 | CT |
| 3:45:12 PM | 22.15 | -0.02 | 1,059 | CT |
| 3:45:09 PM | 22.15 | -0.02 | 272 | CT |
| 3:45:09 PM | 22.15 | -0.02 | 50 | CT |
| 3:45:09 PM | 22.15 | -0.02 | 265 | CT |
| 3:45:09 PM | 22.15 | -0.02 | 400 | CT |
| 3:45:01 PM | 22.16 | +0.02 | 200 | CT |
| 3:44:41 PM | 22.15 | -0.02 | 5 | CT |
| 3:44:41 PM | 22.15 | -0.02 | 18 | CT |
| 3:44:41 PM | 22.15 | -0.02 | 64 | CT |
| 3:44:40 PM | 22.15 | -0.02 | 232 | CT |
| 3:44:33 PM | 22.15 | -0.02 | 704 | CT |
| 3:44:33 PM | 22.155 | +0.00 | 1,296 | CT |
| 3:44:13 PM | 22.155 | +0.00 | 405 | DARK |