Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:50 PM | 22.165 | +0.05 | 775 | CT |
| 3:50:50 PM | 22.165 | +0.05 | 475 | CT |
| 3:50:50 PM | 22.165 | +0.05 | 410 | CT |
| 3:50:47 PM | 22.165 | +0.05 | 159 | CT |
| 3:50:47 PM | 22.165 | +0.05 | 241 | CT |
| 3:50:27 PM | 22.16 | +0.02 | 391 | CT |
| 3:50:10 PM | 22.145 | -0.05 | 27 | CT |
| 3:49:42 PM | 22.15 | -0.02 | 80 | CT |
| 3:49:42 PM | 22.15 | -0.02 | 117 | CT |
| 3:49:42 PM | 22.15 | -0.02 | 120 | CT |
| 3:49:41 PM | 22.145 | -0.05 | 933 | CT |
| 3:49:22 PM | 22.14 | -0.07 | 269 | CT |
| 3:49:20 PM | 22.14 | -0.07 | 205 | CT |
| 3:49:19 PM | 22.14 | -0.07 | 791 | CT |
| 3:49:19 PM | 22.14 | -0.07 | 18 | CT |
| 3:49:19 PM | 22.14 | -0.07 | 587 | CT |
| 3:49:19 PM | 22.14 | -0.07 | 387 | CT |
| 3:49:19 PM | 22.145 | -0.05 | 100 | CT |
| 3:49:16 PM | 22.15 | -0.02 | 119 | CT |
| 3:49:01 PM | 22.155 | +0.00 | 171 | CT |