Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:10 PM | 22.16 | +0.02 | 50 | CT |
| 3:44:02 PM | 22.175 | +0.09 | 198 | CT |
| 3:43:47 PM | 22.18 | +0.11 | 100 | CT |
| 3:43:47 PM | 22.18 | +0.11 | 310 | CT |
| 3:43:47 PM | 22.18 | +0.11 | 266 | CT |
| 3:43:47 PM | 22.18 | +0.11 | 198 | CT |
| 3:43:47 PM | 22.18 | +0.11 | 389 | CT |
| 3:43:32 PM | 22.17 | +0.07 | 200 | CT |
| 3:43:22 PM | 22.1675 | +0.06 | 899 | DARK |
| 3:43:04 PM | 22.155 | +0.00 | 500 | CT |
| 3:42:55 PM | 22.155 | +0.00 | 1,060 | CT |
| 3:42:52 PM | 22.155 | +0.00 | 114 | CT |
| 3:42:52 PM | 22.155 | +0.00 | 143 | CT |
| 3:42:29 PM | 22.16 | +0.02 | 36 | CT |
| 3:42:29 PM | 22.16 | +0.02 | 160 | CT |
| 3:42:29 PM | 22.16 | +0.02 | 1 | CT |
| 3:42:27 PM | 22.155 | +0.00 | 15 | DARK |
| 3:42:18 PM | 22.15 | -0.02 | 500 | CT |
| 3:42:04 PM | 22.145 | -0.05 | 27 | CT |
| 3:41:41 PM | 22.16 | +0.02 | 206 | CT |