Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:57 PM | 22.17 | +0.07 | 696 | CT |
| 3:37:56 PM | 22.175 | +0.09 | 653 | CT |
| 3:37:56 PM | 22.175 | +0.09 | 50 | CT |
| 3:37:56 PM | 22.175 | +0.09 | 100 | CT |
| 3:37:49 PM | 22.18 | +0.11 | 513 | BoB |
| 3:37:33 PM | 22.19 | +0.16 | 653 | CT |
| 3:37:33 PM | 22.19 | +0.16 | 419 | CT |
| 3:37:33 PM | 22.185 | +0.14 | 11 | CT |
| 3:37:33 PM | 22.185 | +0.14 | 410 | CT |
| 3:37:33 PM | 22.185 | +0.14 | 600 | CT |
| 3:37:33 PM | 22.185 | +0.14 | 421 | CT |
| 3:37:33 PM | 22.185 | +0.14 | 775 | CT |
| 3:37:33 PM | 22.185 | +0.14 | 791 | CT |
| 3:37:33 PM | 22.185 | +0.14 | 420 | CT |
| 3:37:22 PM | 22.175 | +0.09 | 201 | CT |
| 3:37:22 PM | 22.175 | +0.09 | 581 | CT |
| 3:37:21 PM | 22.18 | +0.11 | 562 | CT |
| 3:37:04 PM | 22.18 | +0.11 | 300 | CT |
| 3:36:54 PM | 22.17 | +0.07 | 649 | CT |
| 3:36:10 PM | 22.17 | +0.07 | 260 | CT |