Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:46 PM | 22.22 | +0.29 | 44 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 163 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 117 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 100 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 96 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 87 | CT |
| 3:54:46 PM | 22.225 | +0.32 | 20 | CT |
| 3:54:38 PM | 22.22 | +0.29 | 250 | CT |
| 3:54:38 PM | 22.215 | +0.27 | 400 | CT |
| 3:54:38 PM | 22.21 | +0.25 | 90 | CT |
| 3:54:38 PM | 22.21 | +0.25 | 135 | CT |
| 3:54:38 PM | 22.21 | +0.25 | 53 | CT |
| 3:54:38 PM | 22.205 | +0.23 | 290 | CT |
| 3:54:30 PM | 22.20 | +0.20 | 164 | CT |
| 3:54:30 PM | 22.20 | +0.20 | 55 | CT |
| 3:54:30 PM | 22.20 | +0.20 | 40 | CT |
| 3:54:20 PM | 22.195 | +0.18 | 1 | CT |
| 3:53:47 PM | 22.185 | +0.14 | 45 | CT |
| 3:53:44 PM | 22.19 | +0.16 | 124 | CT |
| 3:53:21 PM | 22.195 | +0.18 | 50 | CT |