Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:25 PM | 22.17 | +0.07 | 20 | CT |
| 3:40:25 PM | 22.17 | +0.07 | 97 | CT |
| 3:40:25 PM | 22.17 | +0.07 | 283 | CT |
| 3:40:21 PM | 22.16 | +0.02 | 259 | CT |
| 3:40:13 PM | 22.15 | -0.02 | 76 | CT |
| 3:40:04 PM | 22.135 | -0.09 | 22 | CT |
| 3:40:04 PM | 22.135 | -0.09 | 1,148 | CT |
| 3:40:04 PM | 22.135 | -0.09 | 6,952 | CT |
| 3:40:04 PM | 22.135 | -0.09 | 900 | CT |
| 3:40:03 PM | 22.14 | -0.07 | 561 | CT |
| 3:40:03 PM | 22.14 | -0.07 | 160 | CT |
| 3:40:03 PM | 22.14 | -0.07 | 279 | CT |
| 3:40:03 PM | 22.14 | -0.07 | 1,000 | CT |
| 3:40:03 PM | 22.14 | -0.07 | 1,699 | CT |
| 3:40:03 PM | 22.14 | -0.07 | 209 | CT |
| 3:40:03 PM | 22.14 | -0.07 | 92 | CT |
| 3:39:50 PM | 22.145 | -0.05 | 147 | CT |
| 3:39:43 PM | 22.15 | -0.02 | 589 | CT |
| 3:39:43 PM | 22.15 | -0.02 | 11 | CT |
| 3:39:43 PM | 22.15 | -0.02 | 174 | CT |