Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:20 PM | 22.16 | +0.02 | 400 | CT |
| 3:38:18 PM | 22.15 | -0.02 | 110 | CT |
| 3:38:18 PM | 22.15 | -0.02 | 210 | DARK |
| 3:38:17 PM | 22.145 | -0.05 | 450 | CT |
| 3:38:17 PM | 22.15 | -0.02 | 648 | CT |
| 3:38:17 PM | 22.15 | -0.02 | 3,604 | CT |
| 3:38:17 PM | 22.15 | -0.02 | 4,365 | CT |
| 3:38:17 PM | 22.15 | -0.02 | 7 | CT |
| 3:38:17 PM | 22.15 | -0.02 | 253 | CT |
| 3:38:17 PM | 22.15 | -0.02 | 839 | CT |
| 3:38:17 PM | 22.1525 | -0.01 | 475 | DARK |
| 3:38:08 PM | 22.15 | -0.02 | 32 | CT |
| 3:38:08 PM | 22.155 | +0.00 | 15 | CT |
| 3:38:08 PM | 22.155 | +0.00 | 53 | CT |
| 3:38:08 PM | 22.16 | +0.02 | 492 | CT |
| 3:38:08 PM | 22.16 | +0.02 | 250 | CT |
| 3:38:07 PM | 22.165 | +0.05 | 249 | CT |
| 3:37:58 PM | 22.165 | +0.05 | 13 | CT |
| 3:37:57 PM | 22.17 | +0.07 | 200 | CT |
| 3:37:57 PM | 22.17 | +0.07 | 55 | CT |