Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:56 PM | 22.155 | +0.00 | 1,899 | CT |
| 3:48:56 PM | 22.155 | +0.00 | 101 | CT |
| 3:48:55 PM | 22.16 | +0.02 | 183 | CT |
| 3:48:55 PM | 22.16 | +0.02 | 128 | CT |
| 3:48:27 PM | 22.165 | +0.05 | 1,500 | CT |
| 3:48:27 PM | 22.165 | +0.05 | 120 | CT |
| 3:48:25 PM | 22.17 | +0.07 | 400 | CT |
| 3:48:25 PM | 22.17 | +0.07 | 1,059 | CT |
| 3:48:20 PM | 22.17 | +0.07 | 225 | BoB |
| 3:48:05 PM | 22.17 | +0.07 | 13 | CT |
| 3:48:03 PM | 22.17 | +0.07 | 318 | CT |
| 3:48:03 PM | 22.17 | +0.07 | 82 | CT |
| 3:47:41 PM | 22.17 | +0.07 | 10 | CT |
| 3:47:39 PM | 22.17 | +0.07 | 90 | CT |
| 3:47:37 PM | 22.17 | +0.07 | 700 | CT |
| 3:46:26 PM | 22.16 | +0.02 | 180 | CT |
| 3:46:16 PM | 22.17 | +0.07 | 200 | CT |
| 3:46:12 PM | 22.165 | +0.05 | 741 | CT |
| 3:46:12 PM | 22.165 | +0.05 | 319 | CT |
| 3:45:47 PM | 22.16 | +0.02 | 125 | CT |