Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:07 PM | 22.165 | +0.05 | 210 | CT |
| 3:36:00 PM | 22.155 | +0.00 | 496 | CT |
| 3:36:00 PM | 22.155 | +0.00 | 466 | CT |
| 3:35:58 PM | 22.16 | +0.02 | 704 | CT |
| 3:35:58 PM | 22.16 | +0.02 | 500 | CT |
| 3:35:58 PM | 22.16 | +0.02 | 350 | CT |
| 3:35:58 PM | 22.16 | +0.02 | 300 | CT |
| 3:35:58 PM | 22.16 | +0.02 | 1,350 | CT |
| 3:35:54 PM | 22.165 | +0.05 | 400 | CT |
| 3:35:53 PM | 22.165 | +0.05 | 47 | CT |
| 3:35:50 PM | 22.165 | +0.05 | 500 | CT |
| 3:35:50 PM | 22.165 | +0.05 | 400 | CT |
| 3:35:49 PM | 22.165 | +0.05 | 2,022 | CT |
| 3:35:49 PM | 22.165 | +0.05 | 278 | CT |
| 3:35:49 PM | 22.165 | +0.05 | 410 | CT |
| 3:35:49 PM | 22.165 | +0.05 | 112 | CT |
| 3:35:49 PM | 22.165 | +0.05 | 350 | CT |
| 3:35:49 PM | 22.165 | +0.05 | 200 | CT |
| 3:35:49 PM | 22.165 | +0.05 | 300 | CT |
| 3:35:49 PM | 22.17 | +0.07 | 401 | CT |