Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:43 PM | 22.15 | -0.02 | 276 | CT |
| 3:39:41 PM | 22.145 | -0.05 | 82 | CT |
| 3:39:41 PM | 22.145 | -0.05 | 283 | CT |
| 3:39:41 PM | 22.145 | -0.05 | 300 | CT |
| 3:39:28 PM | 22.15 | -0.02 | 769 | CT |
| 3:39:28 PM | 22.15 | -0.02 | 1,522 | CT |
| 3:39:28 PM | 22.15 | -0.02 | 200 | CT |
| 3:39:28 PM | 22.15 | -0.02 | 300 | CT |
| 3:39:28 PM | 22.15 | -0.02 | 410 | CT |
| 3:39:27 PM | 22.155 | +0.00 | 172 | CT |
| 3:39:27 PM | 22.155 | +0.00 | 1,888 | CT |
| 3:39:27 PM | 22.155 | +0.00 | 348 | CT |
| 3:39:26 PM | 22.16 | +0.02 | 234 | CT |
| 3:39:05 PM | 22.16 | +0.02 | 886 | CT |
| 3:39:05 PM | 22.16 | +0.02 | 614 | CT |
| 3:38:53 PM | 22.165 | +0.05 | 14 | CT |
| 3:38:53 PM | 22.165 | +0.05 | 163 | CT |
| 3:38:53 PM | 22.165 | +0.05 | 450 | CT |
| 3:38:48 PM | 22.17 | +0.07 | 890 | CT |
| 3:38:48 PM | 22.17 | +0.07 | 195 | CT |