All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 34.525 | 1 | 2 | 1,050 | 34.40 | 34.80 | 300 | 1 |
| 34.55 | 2 | 1 | 100 | 34.27 | 34.92 | 1,000 | 1 |
| 34.535 | 3 | 1 | 1,000 | 34.21 | 34.93 | 300 | 1 |
| 34.535 | 4 | 2 | 203 | 34.20 | 34.99 | 250 | 1 |
| 34.545 | 5 | 100 | 34.12 | 35.00 | 12,665 | 4 |
| Isin Code | NL0000226223 |
| ID Strumento | 367 |
| Alphanumeric Code | STM |
| Super Sector | TECHNOLOGY |
| Market/Segment | MTA |
| Daily Capitalization | 31,649,500,963 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 34.525 |
| %Chng | -1.47 |
| Net Chng | -0.076 |
| Mid Price | 34.601 |
| Date - Time Last Trade: | 07/30/21 - 5:35:56 PM |
| Last Quantity | 535,815 |
| Bid Quantity | 1,000 |
| Bid Price | 34.40 |
| Ask Price | 34.80 |
| Ask Quantity | 300 |
| Total Quantity | 3,582,785 |
| Number Trades | 15,378 |
| Turnover | 123,967,819.35 |
| Day High | 35.06 |
| Year High | 35.89 - 02/15/21 |
| Day Low | 34.26 |
| Year Low | 28.25 - 05/13/21 |
| Close: | 34.535 |
| Reference Close | 34.525 - 07/30/21 5:29:58 PM |
| Official Close | 34.7337 - 07/29/21 |
| Opening: | 34.825 |
| 1 Month Performance | +10.75% |
| 6 Months Performance | +3.77% |
| 1 Year Performance | +40.46% |
| Legenda | |