Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:07 PM | 49.29 | +0.14 | 16 | CT |
| 4:51:07 PM | 49.29 | +0.14 | 142 | CT |
| 4:51:07 PM | 49.29 | +0.14 | 90 | CT |
| 4:50:17 PM | 49.29 | +0.14 | 203 | CT |
| 4:50:07 PM | 49.29 | +0.14 | 46 | CT |
| 4:50:03 PM | 49.28 | +0.12 | 69 | CT |
| 4:49:14 PM | 49.29 | +0.14 | 56 | CT |
| 4:49:14 PM | 49.29 | +0.14 | 44 | CT |
| 4:48:48 PM | 49.31 | +0.18 | 377 | CT |
| 4:48:48 PM | 49.31 | +0.18 | 167 | CT |
| 4:48:48 PM | 49.31 | +0.18 | 82 | CT |
| 4:48:37 PM | 49.31 | +0.18 | 1 | CT |
| 4:48:10 PM | 49.32 | +0.20 | 24 | CT |
| 4:48:10 PM | 49.32 | +0.20 | 45 | CT |
| 4:47:55 PM | 49.30 | +0.16 | 504 | CT |
| 4:47:54 PM | 49.29 | +0.14 | 8 | CT |
| 4:47:54 PM | 49.29 | +0.14 | 61 | CT |
| 4:47:53 PM | 49.28 | +0.12 | 17 | CT |
| 4:47:24 PM | 49.26 | +0.08 | 208 | CT |
| 4:47:02 PM | 49.27 | +0.10 | 12 | CT |