Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:17 PM | 52.34 | +0.04 | 298 | CT |
| 5:01:17 PM | 52.34 | +0.04 | 183 | CT |
| 5:01:17 PM | 52.34 | +0.04 | 207 | CT |
| 5:01:17 PM | 52.32 | +0.00 | 33 | CT |
| 5:01:17 PM | 52.33 | +0.02 | 187 | CT |
| 5:01:17 PM | 52.33 | +0.02 | 227 | CT |
| 5:01:17 PM | 52.33 | +0.02 | 300 | CT |
| 5:01:17 PM | 52.33 | +0.02 | 201 | CT |
| 5:01:17 PM | 52.33 | +0.02 | 90 | CT |
| 5:01:17 PM | 52.33 | +0.02 | 554 | CT |
| 5:01:17 PM | 52.32 | +0.00 | 252 | CT |
| 5:01:17 PM | 52.32 | +0.00 | 200 | CT |
| 5:01:17 PM | 52.32 | +0.00 | 41 | CT |
| 5:01:17 PM | 52.32 | +0.00 | 76 | CT |
| 5:01:17 PM | 52.32 | +0.00 | 498 | CT |
| 5:01:17 PM | 52.32 | +0.00 | 2,002 | CT |
| 5:01:17 PM | 52.31 | -0.02 | 47 | CT |
| 5:01:17 PM | 52.31 | -0.02 | 230 | CT |
| 5:01:17 PM | 52.31 | -0.02 | 290 | CT |
| 5:01:12 PM | 52.30 | -0.04 | 380 | CT |