Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:55 PM | 52.29 | -0.06 | 311 | CT |
| 5:08:20 PM | 52.30 | -0.04 | 51 | CT |
| 5:08:20 PM | 52.30 | -0.04 | 249 | CT |
| 5:07:45 PM | 52.31 | -0.02 | 9 | CT |
| 5:07:32 PM | 52.31 | -0.02 | 240 | CT |
| 5:07:29 PM | 52.33 | +0.02 | 224 | CT |
| 5:07:29 PM | 52.33 | +0.02 | 76 | CT |
| 5:07:02 PM | 52.32 | +0.00 | 88 | CT |
| 5:07:02 PM | 52.32 | +0.00 | 183 | CT |
| 5:07:02 PM | 52.32 | +0.00 | 47 | CT |
| 5:06:31 PM | 52.31 | -0.02 | 143 | CT |
| 5:06:31 PM | 52.31 | -0.02 | 250 | CT |
| 5:06:05 PM | 52.31 | -0.02 | 204 | CT |
| 5:06:05 PM | 52.30 | -0.04 | 93 | CT |
| 5:06:05 PM | 52.31 | -0.02 | 143 | CT |
| 5:06:05 PM | 52.31 | -0.02 | 250 | CT |
| 5:06:05 PM | 52.31 | -0.02 | 80 | CT |
| 5:06:05 PM | 52.31 | -0.02 | 53 | CT |
| 5:06:05 PM | 52.31 | -0.02 | 80 | BoB |
| 5:05:22 PM | 52.29 | -0.06 | 25 | CT |