Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:48 PM | 49.35 | +0.26 | 20 | CT |
| 4:52:27 PM | 49.33 | +0.22 | 190 | CT |
| 4:52:27 PM | 49.33 | +0.22 | 7 | CT |
| 4:52:05 PM | 49.34 | +0.24 | 139 | CT |
| 4:52:05 PM | 49.34 | +0.24 | 221 | CT |
| 4:52:05 PM | 49.34 | +0.24 | 219 | CT |
| 4:52:05 PM | 49.34 | +0.24 | 459 | CT |
| 4:52:05 PM | 49.33 | +0.22 | 50 | CT |
| 4:52:05 PM | 49.33 | +0.22 | 112 | CT |
| 4:51:54 PM | 49.32 | +0.20 | 121 | CT |
| 4:51:54 PM | 49.32 | +0.20 | 100 | CT |
| 4:51:29 PM | 49.31 | +0.18 | 2 | CT |
| 4:51:24 PM | 49.31 | +0.18 | 231 | CT |
| 4:51:24 PM | 49.31 | +0.18 | 377 | CT |
| 4:51:15 PM | 49.30 | +0.16 | 250 | CT |
| 4:51:15 PM | 49.30 | +0.16 | 99 | CT |
| 4:51:15 PM | 49.30 | +0.16 | 296 | CT |
| 4:51:15 PM | 49.30 | +0.16 | 602 | CT |
| 4:51:15 PM | 49.30 | +0.16 | 75 | CT |
| 4:51:15 PM | 49.30 | +0.16 | 27 | CT |