Intraday
Number Trades: 4,765
Total Quantity: 865,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:41 AM | 49.20 | -0.04 | 1,000 | CT |
| 11:50:41 AM | 49.18 | -0.08 | 1,000 | CT |
| 11:49:13 AM | 49.16 | -0.12 | 66 | CT |
| 11:48:35 AM | 49.15 | -0.14 | 708 | CT |
| 11:48:35 AM | 49.15 | -0.14 | 592 | CT |
| 11:48:35 AM | 49.15 | -0.14 | 129 | CT |
| 11:48:24 AM | 49.15 | -0.14 | 183 | CT |
| 11:48:18 AM | 49.14 | -0.16 | 112 | CT |
| 11:48:18 AM | 49.14 | -0.16 | 218 | CT |
| 11:48:18 AM | 49.14 | -0.16 | 120 | CT |
| 11:47:56 AM | 49.14 | -0.16 | 105 | CT |
| 11:47:50 AM | 49.14 | -0.16 | 195 | BoB |
| 11:47:49 AM | 49.14 | -0.16 | 486 | CT |
| 11:47:48 AM | 49.13 | -0.18 | 65 | CT |
| 11:46:56 AM | 49.14 | -0.16 | 50 | CT |
| 11:46:56 AM | 49.14 | -0.16 | 258 | CT |
| 11:46:56 AM | 49.14 | -0.16 | 266 | CT |
| 11:46:56 AM | 49.14 | -0.16 | 114 | CT |
| 11:46:56 AM | 49.14 | -0.16 | 37 | CT |
| 11:46:18 AM | 49.15 | -0.14 | 265 | CT |