Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:29 PM | 52.31 | -0.02 | 86 | CT |
| 4:50:44 PM | 52.30 | -0.04 | 35 | CT |
| 4:50:44 PM | 52.30 | -0.04 | 65 | CT |
| 4:50:28 PM | 52.31 | -0.02 | 108 | CT |
| 4:50:28 PM | 52.31 | -0.02 | 393 | CT |
| 4:50:28 PM | 52.31 | -0.02 | 100 | BoB |
| 4:50:01 PM | 52.30 | -0.04 | 156 | CT |
| 4:50:01 PM | 52.30 | -0.04 | 212 | CT |
| 4:50:01 PM | 52.30 | -0.04 | 113 | CT |
| 4:50:01 PM | 52.30 | -0.04 | 196 | CT |
| 4:50:01 PM | 52.31 | -0.02 | 229 | CT |
| 4:50:01 PM | 52.31 | -0.02 | 94 | CT |
| 4:49:29 PM | 52.33 | +0.02 | 101 | CT |
| 4:49:29 PM | 52.33 | +0.02 | 133 | CT |
| 4:49:29 PM | 52.33 | +0.02 | 250 | CT |
| 4:49:29 PM | 52.33 | +0.02 | 182 | CT |
| 4:49:06 PM | 52.32 | +0.00 | 10 | CT |
| 4:48:47 PM | 52.34 | +0.04 | 149 | CT |
| 4:48:47 PM | 52.34 | +0.04 | 1,000 | CT |
| 4:48:47 PM | 52.34 | +0.04 | 300 | CT |