Intraday
Number Trades: 4,770
Total Quantity: 866,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:41 AM | 49.20 | -0.04 | 486 | CT |
| 11:50:41 AM | 49.21 | -0.02 | 102 | CT |
| 11:50:41 AM | 49.21 | -0.02 | 140 | CT |
| 11:50:41 AM | 49.21 | -0.02 | 28 | CT |
| 11:50:41 AM | 49.21 | -0.02 | 97 | CT |
| 11:50:41 AM | 49.21 | -0.02 | 52 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 221 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 68 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 265 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 120 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 40 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 150 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 50 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 511 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 100 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 1,000 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 290 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 4,210 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 50 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 1,000 | CT |