Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:11 PM | 52.32 | +0.00 | 84 | CT |
| 4:52:48 PM | 52.32 | +0.00 | 50 | CT |
| 4:52:48 PM | 52.32 | +0.00 | 150 | CT |
| 4:52:11 PM | 52.32 | +0.00 | 266 | CT |
| 4:52:11 PM | 52.32 | +0.00 | 180 | CT |
| 4:52:11 PM | 52.32 | +0.00 | 194 | CT |
| 4:52:11 PM | 52.32 | +0.00 | 88 | CT |
| 4:52:11 PM | 52.32 | +0.00 | 115 | CT |
| 4:52:11 PM | 52.32 | +0.00 | 139 | CT |
| 4:52:11 PM | 52.32 | +0.00 | 31 | CT |
| 4:52:01 PM | 52.31 | -0.02 | 76 | CT |
| 4:52:01 PM | 52.30 | -0.04 | 120 | BoB |
| 4:51:47 PM | 52.30 | -0.04 | 465 | CT |
| 4:51:47 PM | 52.30 | -0.04 | 15 | CT |
| 4:51:47 PM | 52.30 | -0.04 | 20 | CT |
| 4:51:31 PM | 52.31 | -0.02 | 65 | CT |
| 4:51:31 PM | 52.31 | -0.02 | 393 | CT |
| 4:51:29 PM | 52.31 | -0.02 | 400 | CT |
| 4:51:29 PM | 52.31 | -0.02 | 73 | CT |
| 4:51:29 PM | 52.31 | -0.02 | 87 | CT |