Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:23 PM | 52.30 | -0.04 | 164 | CT |
| 5:00:23 PM | 52.30 | -0.04 | 249 | CT |
| 5:00:03 PM | 52.31 | -0.02 | 4 | CT |
| 4:59:57 PM | 52.31 | -0.02 | 146 | CT |
| 4:59:40 PM | 52.29 | -0.06 | 30 | CT |
| 4:59:32 PM | 52.29 | -0.06 | 100 | CT |
| 4:59:27 PM | 52.30 | -0.04 | 80 | CT |
| 4:59:00 PM | 52.30 | -0.04 | 57 | BoB |
| 4:59:00 PM | 52.31 | -0.02 | 155 | CT |
| 4:59:00 PM | 52.31 | -0.02 | 95 | CT |
| 4:59:00 PM | 52.29 | -0.06 | 393 | CT |
| 4:59:00 PM | 52.29 | -0.06 | 280 | CT |
| 4:59:00 PM | 52.29 | -0.06 | 50 | CT |
| 4:58:44 PM | 52.30 | -0.04 | 25 | CT |
| 4:58:04 PM | 52.31 | -0.02 | 2 | CT |
| 4:57:44 PM | 52.32 | +0.00 | 57 | CT |
| 4:57:44 PM | 52.32 | +0.00 | 100 | CT |
| 4:57:44 PM | 52.32 | +0.00 | 76 | CT |
| 4:57:44 PM | 52.32 | +0.00 | 500 | CT |
| 4:57:36 PM | 52.30 | -0.04 | 12 | CT |