Intraday
Number Trades: 4,770
Total Quantity: 866,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:37 AM | 49.19 | -0.06 | 25 | CT |
| 11:53:36 AM | 49.19 | -0.06 | 18 | CT |
| 11:53:06 AM | 49.18 | -0.08 | 265 | CT |
| 11:53:06 AM | 49.18 | -0.08 | 109 | CT |
| 11:52:58 AM | 49.17 | -0.10 | 200 | CT |
| 11:52:58 AM | 49.17 | -0.10 | 250 | CT |
| 11:52:58 AM | 49.16 | -0.12 | 42 | CT |
| 11:52:58 AM | 49.16 | -0.12 | 223 | CT |
| 11:52:58 AM | 49.16 | -0.12 | 250 | CT |
| 11:52:50 AM | 49.15 | -0.14 | 25 | CT |
| 11:52:29 AM | 49.16 | -0.12 | 316 | CT |
| 11:52:25 AM | 49.15 | -0.14 | 60 | BoB |
| 11:52:25 AM | 49.16 | -0.12 | 20 | CT |
| 11:52:24 AM | 49.17 | -0.10 | 50 | CT |
| 11:52:24 AM | 49.17 | -0.10 | 69 | CT |
| 11:52:24 AM | 49.17 | -0.10 | 32 | CT |
| 11:51:59 AM | 49.18 | -0.08 | 127 | CT |
| 11:51:59 AM | 49.18 | -0.08 | 12 | CT |
| 11:51:59 AM | 49.18 | -0.08 | 19 | CT |
| 11:51:57 AM | 49.19 | -0.06 | 107 | CT |