Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:36 PM | 52.31 | -0.02 | 100 | CT |
| 4:57:36 PM | 52.31 | -0.02 | 393 | CT |
| 4:57:36 PM | 52.31 | -0.02 | 300 | CT |
| 4:57:13 PM | 52.31 | -0.02 | 88 | CT |
| 4:57:13 PM | 52.31 | -0.02 | 291 | CT |
| 4:57:00 PM | 52.30 | -0.04 | 134 | CT |
| 4:57:00 PM | 52.30 | -0.04 | 36 | CT |
| 4:55:55 PM | 52.30 | -0.04 | 120 | BoB |
| 4:55:09 PM | 52.32 | +0.00 | 178 | CT |
| 4:55:09 PM | 52.32 | +0.00 | 24 | CT |
| 4:55:09 PM | 52.32 | +0.00 | 55 | CT |
| 4:55:09 PM | 52.32 | +0.00 | 76 | CT |
| 4:55:09 PM | 52.32 | +0.00 | 10 | CT |
| 4:54:13 PM | 52.31 | -0.02 | 103 | CT |
| 4:53:46 PM | 52.32 | +0.00 | 81 | CT |
| 4:53:46 PM | 52.32 | +0.00 | 104 | CT |
| 4:53:22 PM | 52.30 | -0.04 | 393 | CT |
| 4:53:22 PM | 52.30 | -0.04 | 248 | CT |
| 4:53:22 PM | 52.30 | -0.04 | 2 | CT |
| 4:53:15 PM | 52.32 | +0.00 | 100 | BoB |