Intraday
Number Trades: 4,765
Total Quantity: 865,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:57 AM | 49.19 | -0.06 | 63 | CT |
| 11:51:40 AM | 49.21 | -0.02 | 209 | CT |
| 11:51:40 AM | 49.21 | -0.02 | 466 | CT |
| 11:51:40 AM | 49.21 | -0.02 | 250 | CT |
| 11:51:40 AM | 49.21 | -0.02 | 260 | CT |
| 11:51:40 AM | 49.21 | -0.02 | 236 | CT |
| 11:51:40 AM | 49.21 | -0.02 | 374 | BoB |
| 11:51:40 AM | 49.21 | -0.02 | 207 | BoB |
| 11:51:40 AM | 49.21 | -0.02 | 500 | BoB |
| 11:51:40 AM | 49.20 | -0.04 | 207 | BoB |
| 11:51:38 AM | 49.21 | -0.02 | 250 | CT |
| 11:51:20 AM | 49.20 | -0.04 | 369 | CT |
| 11:51:20 AM | 49.20 | -0.04 | 131 | CT |
| 11:50:52 AM | 49.22 | +0.00 | 418 | CT |
| 11:50:52 AM | 49.22 | +0.00 | 49 | CT |
| 11:50:52 AM | 49.22 | +0.00 | 300 | CT |
| 11:50:52 AM | 49.22 | +0.00 | 100 | CT |
| 11:50:46 AM | 49.21 | -0.02 | 413 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 129 | CT |
| 11:50:41 AM | 49.20 | -0.04 | 404 | CT |