Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:22 PM | 52.30 | -0.04 | 10 | CT |
| 5:05:03 PM | 52.30 | -0.04 | 200 | BoB |
| 5:05:02 PM | 52.31 | -0.02 | 8 | CT |
| 5:04:18 PM | 52.32 | +0.00 | 139 | CT |
| 5:04:18 PM | 52.32 | +0.00 | 51 | CT |
| 5:04:18 PM | 52.32 | +0.00 | 16 | CT |
| 5:03:23 PM | 52.33 | +0.02 | 40 | BoB |
| 5:03:18 PM | 52.33 | +0.02 | 6 | CT |
| 5:03:18 PM | 52.33 | +0.02 | 297 | BoB |
| 5:03:18 PM | 52.33 | +0.02 | 53 | CT |
| 5:03:14 PM | 52.34 | +0.04 | 30 | CT |
| 5:03:14 PM | 52.34 | +0.04 | 41 | CT |
| 5:03:14 PM | 52.34 | +0.04 | 117 | CT |
| 5:02:49 PM | 52.33 | +0.02 | 121 | CT |
| 5:02:49 PM | 52.33 | +0.02 | 235 | CT |
| 5:02:49 PM | 52.33 | +0.02 | 76 | CT |
| 5:02:49 PM | 52.33 | +0.02 | 250 | CT |
| 5:02:45 PM | 52.31 | -0.02 | 50 | BoB |
| 5:02:18 PM | 52.31 | -0.02 | 79 | CT |
| 5:02:13 PM | 52.30 | -0.04 | 5 | CT |