Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:54 PM | 52.33 | +0.02 | 600 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 41 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 47 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 37 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 117 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 44 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 52 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 176 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 205 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 219 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 174 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 79 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 172 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 181 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 91 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 189 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 164 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 326 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 62 | CT |
| 5:10:54 PM | 52.31 | -0.02 | 832 | CT |