Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:56 PM | 45.92 | -1.08 | 79 | CT |
| 5:20:56 PM | 45.94 | -1.03 | 209 | CT |
| 5:20:56 PM | 45.94 | -1.03 | 120 | CT |
| 5:20:56 PM | 45.94 | -1.03 | 57 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 116 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 91 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 115 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 57 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 120 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 30 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 85 | CT |
| 5:20:25 PM | 45.92 | -1.08 | 22 | CT |
| 5:20:25 PM | 45.92 | -1.08 | 120 | CT |
| 5:20:25 PM | 45.90 | -1.12 | 221 | DARK |
| 5:20:12 PM | 45.92 | -1.08 | 100 | CT |
| 5:20:12 PM | 45.92 | -1.08 | 88 | CT |
| 5:20:05 PM | 45.92 | -1.08 | 9 | CT |
| 5:20:05 PM | 45.92 | -1.08 | 91 | CT |
| 5:19:26 PM | 45.94 | -1.03 | 231 | CT |
| 5:19:26 PM | 45.94 | -1.03 | 113 | CT |