Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:42 PM | 45.94 | -1.03 | 14 | CT |
| 4:42:42 PM | 45.96 | -0.99 | 79 | CT |
| 4:42:42 PM | 45.96 | -0.99 | 18 | CT |
| 4:42:17 PM | 45.94 | -1.03 | 58 | CT |
| 4:41:55 PM | 45.92 | -1.08 | 221 | DARK |
| 4:41:24 PM | 45.92 | -1.08 | 40 | CT |
| 4:41:24 PM | 45.92 | -1.08 | 74 | CT |
| 4:40:52 PM | 45.96 | -0.99 | 97 | CT |
| 4:36:50 PM | 45.94 | -1.03 | 14 | CT |
| 4:36:50 PM | 45.94 | -1.03 | 100 | CT |
| 4:36:50 PM | 45.94 | -1.03 | 14 | CT |
| 4:36:50 PM | 45.94 | -1.03 | 100 | CT |
| 4:36:50 PM | 45.94 | -1.03 | 11 | CT |
| 4:35:11 PM | 45.94 | -1.03 | 94 | CT |
| 4:35:11 PM | 45.94 | -1.03 | 6 | CT |
| 4:34:56 PM | 45.94 | -1.03 | 94 | CT |
| 4:34:56 PM | 45.94 | -1.03 | 112 | CT |
| 4:33:42 PM | 45.92 | -1.08 | 75 | CT |
| 4:31:30 PM | 45.90 | -1.12 | 35 | CT |
| 4:30:34 PM | 45.90 | -1.12 | 6 | CT |