Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 45.96 | -0.99 | 57 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 27 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 318 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 218 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 40 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 718 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 37 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 388 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 83 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 324 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 687 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 2,888 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 76 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 508 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 7 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 374 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 553 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 910 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 351 | CT |
| 5:35:21 PM | 45.96 | -0.99 | 23 | CT |