Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:57 PM | 45.88 | -1.16 | 111 | CT |
| 4:29:10 PM | 45.88 | -1.16 | 100 | CT |
| 4:29:10 PM | 45.88 | -1.16 | 70 | CT |
| 4:28:01 PM | 45.90 | -1.12 | 100 | CT |
| 4:28:01 PM | 45.90 | -1.12 | 14 | CT |
| 4:28:01 PM | 45.90 | -1.12 | 64 | CT |
| 4:28:01 PM | 45.90 | -1.12 | 14 | CT |
| 4:28:01 PM | 45.90 | -1.12 | 100 | CT |
| 4:28:01 PM | 45.90 | -1.12 | 73 | CT |
| 4:27:03 PM | 45.94 | -1.03 | 14 | CT |
| 4:26:10 PM | 45.94 | -1.03 | 47 | CT |
| 4:26:10 PM | 45.94 | -1.03 | 57 | CT |
| 4:25:30 PM | 45.90 | -1.12 | 5 | CT |
| 4:25:03 PM | 45.92 | -1.08 | 57 | CT |
| 4:24:13 PM | 45.92 | -1.08 | 104 | CT |
| 4:24:13 PM | 45.92 | -1.08 | 45 | CT |
| 4:24:13 PM | 45.92 | -1.08 | 57 | CT |
| 4:21:02 PM | 45.88 | -1.16 | 78 | CT |
| 4:20:42 PM | 45.86 | -1.21 | 115 | CT |
| 4:20:42 PM | 45.86 | -1.21 | 70 | CT |