Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:20 PM | 45.88 | -1.16 | 14 | CT |
| 5:17:20 PM | 45.88 | -1.16 | 29 | CT |
| 5:17:20 PM | 45.88 | -1.16 | 13 | CT |
| 5:17:19 PM | 45.90 | -1.12 | 57 | CT |
| 5:17:19 PM | 45.89 | -1.14 | 109 | DARK |
| 5:16:19 PM | 45.90 | -1.12 | 120 | CT |
| 5:16:19 PM | 45.90 | -1.12 | 100 | CT |
| 5:15:46 PM | 45.90 | -1.12 | 74 | DARK |
| 5:15:46 PM | 45.90 | -1.12 | 12 | CT |
| 5:15:46 PM | 45.90 | -1.12 | 15 | CT |
| 5:15:46 PM | 45.90 | -1.12 | 47 | CT |
| 5:15:45 PM | 45.89 | -1.14 | 39 | DARK |
| 5:15:05 PM | 45.86 | -1.21 | 54 | CT |
| 5:14:57 PM | 45.90 | -1.12 | 1 | BoB |
| 5:14:37 PM | 45.88 | -1.16 | 101 | DARK |
| 5:14:37 PM | 45.88 | -1.16 | 26 | CT |
| 5:14:33 PM | 45.86 | -1.21 | 25 | CT |
| 5:14:33 PM | 45.86 | -1.21 | 56 | CT |
| 5:12:03 PM | 45.88 | -1.16 | 13 | CT |
| 5:12:03 PM | 45.88 | -1.16 | 56 | CT |