Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:26 PM | 45.94 | -1.03 | 150 | CT |
| 5:19:26 PM | 45.94 | -1.03 | 120 | CT |
| 5:19:26 PM | 45.94 | -1.03 | 57 | CT |
| 5:19:26 PM | 45.92 | -1.08 | 68 | CT |
| 5:19:21 PM | 45.92 | -1.08 | 133 | CT |
| 5:19:21 PM | 45.92 | -1.08 | 69 | CT |
| 5:19:20 PM | 45.92 | -1.08 | 57 | CT |
| 5:19:20 PM | 45.92 | -1.08 | 86 | CT |
| 5:19:18 PM | 45.90 | -1.12 | 184 | CT |
| 5:19:18 PM | 45.90 | -1.12 | 56 | CT |
| 5:19:16 PM | 45.88 | -1.16 | 3 | CT |
| 5:18:41 PM | 45.86 | -1.21 | 10 | CT |
| 5:18:41 PM | 45.86 | -1.21 | 73 | CT |
| 5:18:41 PM | 45.85 | -1.23 | 80 | DARK |
| 5:17:46 PM | 45.84 | -1.25 | 68 | DARK |
| 5:17:45 PM | 45.85 | -1.23 | 74 | DARK |
| 5:17:21 PM | 45.84 | -1.25 | 97 | CT |
| 5:17:20 PM | 45.88 | -1.16 | 100 | CT |
| 5:17:20 PM | 45.88 | -1.16 | 1 | CT |
| 5:17:20 PM | 45.88 | -1.16 | 100 | CT |