Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:32 PM | 45.88 | -1.16 | 22 | CT |
| 5:11:19 PM | 45.88 | -1.16 | 22 | CT |
| 5:11:05 PM | 45.90 | -1.12 | 120 | DARK |
| 5:11:05 PM | 45.90 | -1.12 | 120 | CT |
| 5:10:50 PM | 45.88 | -1.16 | 86 | CT |
| 5:10:50 PM | 45.88 | -1.16 | 56 | CT |
| 5:10:45 PM | 45.90 | -1.12 | 183 | CT |
| 5:10:45 PM | 45.90 | -1.12 | 26 | CT |
| 5:10:45 PM | 45.90 | -1.12 | 14 | CT |
| 5:10:45 PM | 45.90 | -1.12 | 17 | CT |
| 5:10:45 PM | 45.90 | -1.12 | 57 | CT |
| 5:09:54 PM | 45.90 | -1.12 | 26 | CT |
| 5:09:52 PM | 45.90 | -1.12 | 17 | CT |
| 5:09:52 PM | 45.90 | -1.12 | 56 | CT |
| 5:06:42 PM | 45.94 | -1.03 | 42 | CT |
| 5:06:42 PM | 45.94 | -1.03 | 58 | CT |
| 5:06:42 PM | 45.94 | -1.03 | 43 | CT |
| 5:06:35 PM | 45.94 | -1.03 | 30 | CT |
| 5:06:35 PM | 45.94 | -1.03 | 14 | CT |
| 5:06:35 PM | 45.94 | -1.03 | 42 | CT |