Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:31 PM | 45.80 | -1.34 | 100 | CT |
| 4:16:31 PM | 45.80 | -1.34 | 57 | CT |
| 4:16:14 PM | 45.82 | -1.29 | 14 | CT |
| 4:16:13 PM | 45.82 | -1.29 | 14 | CT |
| 4:16:13 PM | 45.82 | -1.29 | 100 | CT |
| 4:16:13 PM | 45.82 | -1.29 | 56 | CT |
| 4:15:28 PM | 45.82 | -1.29 | 14 | CT |
| 4:15:28 PM | 45.82 | -1.29 | 100 | CT |
| 4:15:28 PM | 45.82 | -1.29 | 56 | CT |
| 4:15:23 PM | 45.84 | -1.25 | 72 | DARK |
| 4:13:41 PM | 45.84 | -1.25 | 125 | CT |
| 4:13:41 PM | 45.84 | -1.25 | 91 | CT |
| 4:13:41 PM | 45.84 | -1.25 | 41 | CT |
| 4:13:41 PM | 45.84 | -1.25 | 73 | CT |
| 4:12:00 PM | 45.84 | -1.25 | 71 | CT |
| 4:12:00 PM | 45.84 | -1.25 | 100 | CT |
| 4:12:00 PM | 45.86 | -1.21 | 14 | CT |
| 4:10:49 PM | 45.90 | -1.12 | 104 | CT |
| 4:10:42 PM | 45.92 | -1.08 | 11 | CT |
| 4:10:42 PM | 45.92 | -1.08 | 183 | CT |