Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:42 PM | 45.86 | -1.21 | 83 | CT |
| 4:20:42 PM | 45.86 | -1.21 | 150 | CT |
| 4:19:11 PM | 45.86 | -1.21 | 165 | CT |
| 4:19:11 PM | 45.86 | -1.21 | 125 | CT |
| 4:19:11 PM | 45.86 | -1.21 | 56 | CT |
| 4:19:11 PM | 45.86 | -1.21 | 91 | CT |
| 4:19:11 PM | 45.84 | -1.25 | 85 | CT |
| 4:18:59 PM | 45.82 | -1.29 | 100 | CT |
| 4:18:58 PM | 45.82 | -1.29 | 125 | CT |
| 4:18:58 PM | 45.82 | -1.29 | 56 | CT |
| 4:18:58 PM | 45.82 | -1.29 | 1 | CT |
| 4:18:58 PM | 45.82 | -1.29 | 146 | CT |
| 4:18:58 PM | 45.82 | -1.29 | 82 | CT |
| 4:18:58 PM | 45.80 | -1.34 | 49 | CT |
| 4:18:58 PM | 45.80 | -1.34 | 1,609 | CT |
| 4:18:58 PM | 45.80 | -1.34 | 567 | CT |
| 4:18:58 PM | 45.80 | -1.34 | 125 | CT |
| 4:18:58 PM | 45.80 | -1.34 | 150 | CT |
| 4:17:16 PM | 45.80 | -1.34 | 199 | DARK |
| 4:16:31 PM | 45.80 | -1.34 | 23 | DARK |