All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
41.04 1 1 100 40.26 41.24 124 1
41.04 2 25 40.00 41.26 100 1
40.92 3 3 502 39.80 41.40 120 1
40.92 4 1 81 39.76 41.46 40 1
40.92 5 1 1 39.64 41.50 2,052 3
15 Minutes Delayed Data  
Isin Code IT0001078911
ID Strumento 328
Alphanumeric Code IP
Super Sector INDUSTRIAL GOODS & SERVICES
Market/Segment STAR
Share Capital 56,617,233
Daily Capitalization 4,397,667,348
Lot Size 1.00
Market Status Close
Last Trade Price 41.04
%Chng +1.84
Net Chng +0.74
Mid Price 40.797
Date - Time Last Trade: 01/18/21 - 5:36:24 PM
Last Quantity 1
Bid Quantity 100
Bid Price 40.26
Ask Price 41.24
Ask Quantity 124
Total Quantity 219,945
Number Trades 1,148

Turnover 8,973,043.98
Day High 41.18
Year High 42.10 - 01/07/21
Day Low 40.22
Year Low 39.72 - 01/08/21
Close: 40.92
Reference Close 41.04 - 01/18/21 5:29:55 PM
Official Close 40.3903 - 01/15/21
Opening: 40.24
1 Month Performance +5.28%
6 Months Performance +47.31%
1 Year Performance +42.11%
Legenda

All Financial Data concerning the Stock Interpump Group


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.