All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 41.04 | 1 | 1 | 100 | 40.26 | 41.24 | 124 | 1 |
| 41.04 | 2 | 25 | 40.00 | 41.26 | 100 | 1 | |
| 40.92 | 3 | 3 | 502 | 39.80 | 41.40 | 120 | 1 |
| 40.92 | 4 | 1 | 81 | 39.76 | 41.46 | 40 | 1 |
| 40.92 | 5 | 1 | 1 | 39.64 | 41.50 | 2,052 | 3 |
| Isin Code | IT0001078911 |
| ID Strumento | 328 |
| Alphanumeric Code | IP |
| Super Sector | INDUSTRIAL GOODS & SERVICES |
| Market/Segment | STAR |
| Share Capital | 56,617,233 |
| Daily Capitalization | 4,397,667,348 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 41.04 |
| %Chng | +1.84 |
| Net Chng | +0.74 |
| Mid Price | 40.797 |
| Date - Time Last Trade: | 01/18/21 - 5:36:24 PM |
| Last Quantity | 1 |
| Bid Quantity | 100 |
| Bid Price | 40.26 |
| Ask Price | 41.24 |
| Ask Quantity | 124 |
| Total Quantity | 219,945 |
| Number Trades | 1,148 |
| Turnover | 8,973,043.98 |
| Day High | 41.18 |
| Year High | 42.10 - 01/07/21 |
| Day Low | 40.22 |
| Year Low | 39.72 - 01/08/21 |
| Close: | 40.92 |
| Reference Close | 41.04 - 01/18/21 5:29:55 PM |
| Official Close | 40.3903 - 01/15/21 |
| Opening: | 40.24 |
| 1 Month Performance | +5.28% |
| 6 Months Performance | +47.31% |
| 1 Year Performance | +42.11% |
| Legenda | |