All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 6 842 45.08 45.12 472 6
2 14 2,649 45.06 45.14 2,395 16
3 12 2,236 45.04 45.16 2,569 12
4 15 3,125 45.02 45.18 2,809 16
5 15 3,392 45.00 45.20 3,071 16
15 Minutes Delayed Data  
Isin Code IT0001078911
ID Strumento 328
Alphanumeric Code IP
Super Sector INDUSTRIAL GOODS AND SERVICES
Market/Segment Euronext STAR Milan
Market Capitalization 4,914,811,331
Lot Size 1.00
Market Status Continuous
Last Trade Price 45.14
%Chng -0.04
Net Chng -0.02
Mid Price 45.2251
Date - Time Last Trade: 25/12/05 - 4:30:33 PM
Last Quantity 37
Total Quantity 321,210
Number Trades 1,929

Turnover 14,804,977.82
Day High 45.62
Year High 47.38 - 25/02/14
Day Low 44.86
Year Low 25.48 - 25/04/09
Previous Close/Pre-Close/Close: 45.16
Reference Close 45.16  - 25/12/04 5:45:00 PM
Official Close 44.97087 - 25/12/04
Pre-Opening: 45.20
1 Month Performance +2.36%
6 Months Performance +29.56%
1 Year Performance -0.09%
Legenda

All Financial Data concerning the Stock Interpump Group


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.