All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 31.52 | 1 | 1 | 140 | 31.22 | 31.80 | 65 | 1 |
| 31.44 | 2 | 1 | 51 | 30.98 | 32.10 | 300 | 1 |
| 31.44 | 3 | 1 | 550 | 30.78 | 32.18 | 660 | 1 |
| 31.44 | 4 | 1 | 35 | 30.76 | 32.20 | 100 | 2 |
| 31.44 | 5 | 1 | 197 | 30.72 | 32.26 | 80 | 1 |
| Isin Code | IT0001078911 |
| ID Strumento | 328 |
| Alphanumeric Code | IP |
| Super Sector | INDUSTRIAL GOODS & SERVICES |
| Market/Segment | STAR |
| Share Capital | 56,617,233 |
| Daily Capitalization | 3,478,508,349 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 31.52 |
| %Chng | -1.38 |
| Net Chng | -0.5102 |
| Mid Price | 31.438 |
| Date - Time Last Trade: | 02/21/20 - 5:35:44 PM |
| Last Quantity | 35,749 |
| Bid Quantity | 140 |
| Bid Price | 31.22 |
| Ask Price | 31.80 |
| Ask Quantity | 65 |
| Total Quantity | 356,220 |
| Number Trades | 2,509 |
| Turnover | 11,198,861.04 |
| Day High | 32.10 |
| Year High | 32.16 - 02/20/20 |
| Day Low | 31.18 |
| Year Low | 25.36 - 02/03/20 |
| Close: | 31.52 |
| Reference Close | 31.52 - 02/21/20 5:35:44 PM |
| Official Close | 31.9483 - 02/20/20 |
| Opening: | 31.62 |
| 1 Month Performance | +8.39% |
| 6 Months Performance | +26.38% |
| 1 Year Performance | +10.44% |
| Legenda | |