Intraday
Number Trades: 1,848
Total Quantity: 294,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 35.56 | +1.83 | 255 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 941 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 581 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 135 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 23 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 1,019 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 349 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 113 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 157 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 603 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 1,292 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 256 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 620 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 1,538 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 140 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 134 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 323 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 41 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 16 | CT |
| 5:35:09 PM | 35.56 | +1.83 | 65 | CT |