Intraday

Number Trades: 1,113   Total Quantity: 202,521
Time Last Trade Price Var % Last Volume Type
5:35:51 PM 34.30 -1.38 29,968 UT
5:29:56 PM 34.44 -0.98 1 -
5:29:56 PM 34.44 -0.98 1 -
5:29:55 PM 34.40 -1.09 2 -
5:29:45 PM 34.40 -1.09 3 -
5:29:29 PM 34.40 -1.09 20 -
5:29:29 PM 34.40 -1.09 8 -
5:29:24 PM 34.40 -1.09 27 -
5:29:08 PM 34.42 -1.04 155 -
5:29:08 PM 34.42 -1.04 64 -
5:29:08 PM 34.42 -1.04 68 -
5:29:08 PM 34.46 -0.92 147 -
5:29:08 PM 34.46 -0.92 156 -
5:29:08 PM 34.46 -0.92 197 -
5:29:01 PM 34.46 -0.92 51 -
5:28:12 PM 34.44 -0.98 55 -
5:28:12 PM 34.44 -0.98 12 -
5:28:12 PM 34.44 -0.98 13 -
5:27:40 PM 34.42 -1.04 11 -
5:27:40 PM 34.42 -1.04 7 -

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Interpump Group


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.