Intraday
Number Trades: 2,243
Total Quantity: 330,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:50 PM | 46.42 | -0.43 | 500 | CT |
| 5:35:50 PM | 46.42 | -0.43 | 1,000 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 238 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 67 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 179 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 632 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 275 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 3 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 366 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 634 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 560 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 1,173 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 270 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 290 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 96 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 1,156 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 1,366 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 281 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 152 | CT |
| 5:35:19 PM | 46.42 | -0.43 | 1,995 | CT |