Intraday
Number Trades: 1,929
Total Quantity: 321,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:35 PM | 45.10 | -0.13 | 7 | CT |
| 4:15:03 PM | 45.12 | -0.09 | 100 | CT |
| 4:15:03 PM | 45.12 | -0.09 | 150 | CT |
| 4:14:29 PM | 45.10 | -0.13 | 23 | CT |
| 4:14:29 PM | 45.10 | -0.13 | 46 | CT |
| 4:14:03 PM | 45.12 | -0.09 | 4 | CT |
| 4:13:56 PM | 45.12 | -0.09 | 150 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 145 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 100 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 9 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 200 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 130 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 523 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 65 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 17 | CT |
| 4:13:55 PM | 45.12 | -0.09 | 124 | CT |
| 4:13:01 PM | 45.10 | -0.13 | 133 | CT |
| 4:13:01 PM | 45.10 | -0.13 | 85 | CT |
| 4:13:01 PM | 45.10 | -0.13 | 150 | CT |
| 4:11:46 PM | 45.08 | -0.18 | 63 | CT |