Intraday
Number Trades: 2,505
Total Quantity: 440,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:13 PM | 45.10 | -0.13 | 177 | CT |
| 5:35:30 PM | 45.10 | -0.13 | 1 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 111 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 1,592 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 279 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 508 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 6 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 105 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 733 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 1 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 433 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 491 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 781 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 876 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 16 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 396 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 88 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 2,583 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 16 | CT |
| 5:35:21 PM | 45.10 | -0.13 | 52 | CT |