Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:30 PM | 45.90 | -1.12 | 100 | CT |
| 5:25:30 PM | 45.92 | -1.08 | 55 | CT |
| 5:25:15 PM | 45.94 | -1.03 | 65 | CT |
| 5:25:00 PM | 45.94 | -1.03 | 50 | CT |
| 5:25:00 PM | 45.94 | -1.03 | 121 | CT |
| 5:25:00 PM | 45.94 | -1.03 | 61 | CT |
| 5:25:00 PM | 45.94 | -1.03 | 142 | CT |
| 5:25:00 PM | 45.94 | -1.03 | 45 | CT |
| 5:25:00 PM | 45.94 | -1.03 | 12 | CT |
| 5:24:27 PM | 45.90 | -1.12 | 47 | CT |
| 5:24:27 PM | 45.90 | -1.12 | 70 | CT |
| 5:23:14 PM | 45.92 | -1.08 | 121 | CT |
| 5:23:14 PM | 45.92 | -1.08 | 79 | CT |
| 5:23:06 PM | 45.92 | -1.08 | 86 | CT |
| 5:23:06 PM | 45.91 | -1.10 | 79 | DARK |
| 5:22:54 PM | 45.91 | -1.10 | 45 | DARK |
| 5:22:46 PM | 45.91 | -1.10 | 70 | DARK |
| 5:22:45 PM | 45.91 | -1.10 | 28 | DARK |
| 5:21:08 PM | 45.90 | -1.12 | 1 | CT |
| 5:20:56 PM | 45.92 | -1.08 | 88 | CT |