Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:11 PM | 46.04 | -0.82 | 14 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 100 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 434 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 56 | CT |
| 5:01:07 PM | 46.06 | -0.78 | 61 | CT |
| 5:00:55 PM | 46.06 | -0.78 | 14 | CT |
| 5:00:49 PM | 46.06 | -0.78 | 23 | CT |
| 5:00:28 PM | 46.02 | -0.86 | 103 | CT |
| 5:00:10 PM | 46.04 | -0.82 | 72 | CT |
| 5:00:10 PM | 46.04 | -0.82 | 56 | CT |
| 4:59:13 PM | 46.02 | -0.86 | 100 | CT |
| 4:56:58 PM | 46.00 | -0.90 | 75 | CT |
| 4:56:58 PM | 46.00 | -0.90 | 57 | CT |
| 4:55:55 PM | 46.00 | -0.90 | 100 | CT |
| 4:54:02 PM | 46.00 | -0.90 | 120 | CT |
| 4:54:02 PM | 45.98 | -0.95 | 57 | CT |
| 4:54:01 PM | 46.00 | -0.90 | 92 | CT |
| 4:54:01 PM | 46.00 | -0.90 | 57 | CT |
| 4:54:00 PM | 45.98 | -0.95 | 100 | CT |
| 4:54:00 PM | 45.98 | -0.95 | 69 | CT |