Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:00 PM | 46.00 | -0.90 | 14 | CT |
| 4:54:00 PM | 46.00 | -0.90 | 99 | CT |
| 4:54:00 PM | 46.00 | -0.90 | 100 | CT |
| 4:54:00 PM | 46.00 | -0.90 | 57 | CT |
| 4:53:02 PM | 45.98 | -0.95 | 25 | CT |
| 4:52:52 PM | 45.98 | -0.95 | 1 | CT |
| 4:52:25 PM | 45.98 | -0.95 | 87 | CT |
| 4:52:09 PM | 45.98 | -0.95 | 99 | CT |
| 4:50:13 PM | 45.96 | -0.99 | 45 | CT |
| 4:50:13 PM | 45.96 | -0.99 | 57 | CT |
| 4:46:10 PM | 45.94 | -1.03 | 14 | CT |
| 4:46:10 PM | 45.94 | -1.03 | 100 | CT |
| 4:45:47 PM | 45.96 | -0.99 | 100 | CT |
| 4:45:40 PM | 45.96 | -0.99 | 77 | CT |
| 4:45:40 PM | 45.96 | -0.99 | 125 | CT |
| 4:45:40 PM | 45.96 | -0.99 | 121 | CT |
| 4:45:38 PM | 45.94 | -1.03 | 150 | CT |
| 4:43:27 PM | 45.92 | -1.08 | 14 | CT |
| 4:43:27 PM | 45.92 | -1.08 | 100 | CT |
| 4:43:27 PM | 45.92 | -1.08 | 57 | CT |