Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:35 PM | 45.94 | -1.03 | 58 | CT |
| 5:06:35 PM | 45.94 | -1.03 | 72 | CT |
| 5:04:00 PM | 45.96 | -0.99 | 76 | CT |
| 5:02:57 PM | 45.98 | -0.95 | 100 | CT |
| 5:02:25 PM | 46.00 | -0.90 | 101 | CT |
| 5:02:15 PM | 45.94 | -1.03 | 252 | CT |
| 5:02:15 PM | 45.94 | -1.03 | 301 | CT |
| 5:02:15 PM | 45.94 | -1.03 | 183 | CT |
| 5:02:15 PM | 45.94 | -1.03 | 57 | CT |
| 5:02:15 PM | 45.94 | -1.03 | 125 | CT |
| 5:02:15 PM | 45.96 | -0.99 | 57 | CT |
| 5:02:15 PM | 45.96 | -0.99 | 125 | CT |
| 5:02:11 PM | 46.00 | -0.90 | 69 | CT |
| 5:01:12 PM | 46.02 | -0.86 | 70 | CT |
| 5:01:12 PM | 46.02 | -0.86 | 24 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 14 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 111 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 44 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 56 | CT |
| 5:01:11 PM | 46.04 | -0.82 | 68 | CT |