Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:50 PM | 5.879 | -0.05 | 292 | CT |
| 4:00:37 PM | 5.879 | -0.05 | 61 | CT |
| 4:00:36 PM | 5.881 | -0.02 | 6,046 | CT |
| 4:00:31 PM | 5.88 | -0.03 | 12,837 | CT |
| 4:00:31 PM | 5.88 | -0.03 | 2,243 | CT |
| 4:00:31 PM | 5.88 | -0.03 | 1,569 | CT |
| 4:00:30 PM | 5.879 | -0.05 | 1,133 | CT |
| 4:00:30 PM | 5.879 | -0.05 | 718 | CT |
| 4:00:30 PM | 5.879 | -0.05 | 2,500 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 430 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 2,404 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 5,964 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 8,433 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 200 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 2,019 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 1,200 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 8,306 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 3,100 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 3,090 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 2,659 | CT |