Intraday
Number Trades: 21,997
Total Quantity: 52,802,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 4.3585 | -0.86 | 19,390 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 19,390 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 19,390 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 2,150 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 114 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 25,719 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 69,071 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 4,447 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 2,724 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 3,898 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 64,478 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 4,148 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 10,494 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 10,683 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 25,300 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 25,300 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 4,361 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 21,477 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 16,233 | CT |
| 5:35:08 PM | 4.3585 | -0.86 | 2,719 | CT |