On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 23,748   Total Quantity: 193,412,988
Time Last Trade Price Var % Last Volume Type
5:40:33 PM 2.1705 -0.60 10,000 AT
5:39:05 PM 2.1705 -0.60 2,000 AT
5:38:36 PM 2.1705 -0.60 4,472 AT
5:38:24 PM 2.1705 -0.60 5,528 AT
5:38:21 PM 2.1705 -0.60 3,000 AT
5:37:40 PM 2.1705 -0.60 750 AT
5:37:40 PM 2.1705 -0.60 6,300 AT
5:37:40 PM 2.1705 -0.60 40 AT
5:37:40 PM 2.1705 -0.60 300 AT
5:37:40 PM 2.1705 -0.60 4,082 AT
5:36:46 PM 2.1705 -0.60 5,000 AT
5:36:45 PM 2.1705 -0.60 2,295 AT
5:36:45 PM 2.1705 -0.60 205 AT
5:36:04 PM 2.1705 -0.60 6,000 AT
5:35:55 PM 2.1705 -0.60 9,000 AT
5:35:26 PM 2.1705 -0.60 9,795 AT
5:35:26 PM 2.1705 -0.60 27,261,910 UT
5:29:56 PM 2.167 -0.76 6,000 AT
5:29:56 PM 2.167 -0.76 10,000 AT
5:29:55 PM 2.1675 -0.73 6,593 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Intesa Sanpaolo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.