Intraday
Number Trades: 19,992
Total Quantity: 84,456,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:47 PM | 6.11 | +0.89 | 1,000 | CT |
| 5:38:44 PM | 6.11 | +0.89 | 1,500 | CT |
| 5:37:55 PM | 6.11 | +0.89 | 250 | CT |
| 5:37:45 PM | 6.11 | +0.89 | 1,000 | CT |
| 5:37:42 PM | 6.11 | +0.89 | 4,377 | CT |
| 5:37:42 PM | 6.11 | +0.89 | 6,623 | CT |
| 5:36:30 PM | 6.11 | +0.89 | 3,000 | CT |
| 5:36:24 PM | 6.11 | +0.89 | 100 | CT |
| 5:36:15 PM | 6.11 | +0.89 | 750 | CT |
| 5:36:14 PM | 6.11 | +0.89 | 5,000 | CT |
| 5:35:54 PM | 6.11 | +0.89 | 300 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 500 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 500 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 4,550 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 2,500 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 400 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 500 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 10,350 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 3,000 | CT |
| 5:35:06 PM | 6.11 | +0.89 | 2,000 | CT |