Intraday
Number Trades: 9,099
Total Quantity: 38,579,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:40 PM | 5.83 | +0.81 | 27,010 | CT |
| 5:37:40 PM | 5.83 | +0.81 | 2,149 | CT |
| 5:37:40 PM | 5.83 | +0.81 | 20,841 | CT |
| 5:37:34 PM | 5.83 | +0.81 | 34,258 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 27,496 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 21,493 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 79,022 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 13,618 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 5,024 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 15,276 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 40,218 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 30,000 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 550 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 9,582 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 2,472 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 10,181 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 13,062 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 13 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 28,408 | CT |
| 5:35:28 PM | 5.83 | +0.81 | 51,333 | CT |