Intraday
Number Trades: 12,877
Total Quantity: 51,778,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:38 PM | 5.775 | +0.93 | 400 | CT |
| 5:35:31 PM | 5.775 | +0.93 | 600 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 4,205 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 6,271 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 14,297 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 500 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 2,063 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 4,209 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 2,000 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 4,205 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 4,924 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 23,672 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 4,169 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 35,106 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 20,734 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 29,254 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 3,699 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 75,288 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 96,234 | CT |
| 5:35:23 PM | 5.775 | +0.93 | 186,873 | CT |