Intraday
Number Trades: 18,751
Total Quantity: 41,822,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:01 PM | 5.33 | -4.91 | 420 | CT |
| 12:00:58 PM | 5.331 | -4.89 | 284 | CT |
| 12:00:58 PM | 5.33 | -4.91 | 2,000 | CT |
| 12:00:55 PM | 5.331 | -4.89 | 400 | CT |
| 12:00:55 PM | 5.33 | -4.91 | 90 | CT |
| 12:00:55 PM | 5.331 | -4.89 | 300 | CT |
| 12:00:53 PM | 5.331 | -4.89 | 1,507 | CT |
| 12:00:52 PM | 5.333 | -4.85 | 600 | BoB |
| 12:00:51 PM | 5.331 | -4.89 | 7,047 | CT |
| 12:00:51 PM | 5.331 | -4.89 | 1,000 | CT |
| 12:00:49 PM | 5.331 | -4.89 | 185 | CT |
| 12:00:49 PM | 5.331 | -4.89 | 1,065 | CT |
| 12:00:48 PM | 5.331 | -4.89 | 365 | CT |
| 12:00:48 PM | 5.331 | -4.89 | 1,405 | CT |
| 12:00:47 PM | 5.329 | -4.92 | 100 | CT |
| 12:00:39 PM | 5.33 | -4.91 | 3,885 | CT |
| 12:00:39 PM | 5.33 | -4.91 | 269 | CT |
| 12:00:39 PM | 5.33 | -4.91 | 726 | CT |
| 12:00:39 PM | 5.33 | -4.91 | 5 | CT |
| 12:00:39 PM | 5.33 | -4.91 | 393 | CT |