Intraday
Number Trades: 7,792
Total Quantity: 34,541,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:26 PM | 5.613 | -0.09 | 1,000 | CT |
| 5:39:09 PM | 5.613 | -0.09 | 10,000 | CT |
| 5:36:09 PM | 5.613 | -0.09 | 500 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 26,317 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 25,492 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 13,895 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 2,800 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 80,282 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 24,099 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 6,295 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 4,000 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 890 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 6,448 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 6,315 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 7,000 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 550 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 10,340 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 200 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 23,066 | CT |
| 5:35:18 PM | 5.613 | -0.09 | 9,136 | CT |