Intraday
Number Trades: 14,009
Total Quantity: 72,126,828
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:59 PM | 3.355 | +0.21 | 8,959 | CT |
5:29:59 PM | 3.355 | +0.21 | 800 | CT |
5:29:59 PM | 3.355 | +0.21 | 1 | CT |
5:29:59 PM | 3.355 | +0.21 | 1,581 | CT |
5:29:59 PM | 3.355 | +0.21 | 1,581 | CT |
5:29:58 PM | 3.3545 | +0.19 | 38 | CT |
5:29:58 PM | 3.3545 | +0.19 | 2,620 | CT |
5:29:56 PM | 3.3545 | +0.19 | 2,593 | CT |
5:29:56 PM | 3.3545 | +0.19 | 2,449 | CT |
5:29:53 PM | 3.354 | +0.18 | 807 | CT |
5:29:53 PM | 3.354 | +0.18 | 310 | CT |
5:29:53 PM | 3.354 | +0.18 | 83 | CT |
5:29:52 PM | 3.3545 | +0.19 | 4,052 | CT |
5:29:52 PM | 3.3545 | +0.19 | 2,513 | CT |
5:29:52 PM | 3.3545 | +0.19 | 15,000 | CT |
5:29:52 PM | 3.3545 | +0.19 | 3,987 | CT |
5:29:52 PM | 3.3545 | +0.19 | 7,212 | CT |
5:29:52 PM | 3.3545 | +0.19 | 500 | CT |
5:29:52 PM | 3.355 | +0.21 | 4,052 | CT |
5:29:52 PM | 3.355 | +0.21 | 2,505 | CT |