Intraday
Number Trades: 15,995
Total Quantity: 51,494,539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:13 PM | 5.952 | -1.29 | 459 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 20,723 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 48,330 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 3,500 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 9,500 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 45,002 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 13,102 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 7,228 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 30,289 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 13,102 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 1,000 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 2,000 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 34,710 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 40,575 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 13,104 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 5,480 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 7,229 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 15,288 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 22,144 | CT |
| 5:35:17 PM | 5.952 | -1.29 | 71,723 | CT |