Intraday
Number Trades: 12,337
Total Quantity: 119,242,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:52 PM | 5.914 | +0.51 | 5,536 | CT |
| 5:39:52 PM | 5.914 | +0.51 | 6,000 | CT |
| 5:37:32 PM | 5.914 | +0.51 | 3,649 | CT |
| 5:36:56 PM | 5.914 | +0.51 | 13,071 | CT |
| 5:36:49 PM | 5.914 | +0.51 | 500 | CT |
| 5:36:39 PM | 5.914 | +0.51 | 3,000 | CT |
| 5:36:30 PM | 5.914 | +0.51 | 750 | CT |
| 5:35:35 PM | 5.914 | +0.51 | 2 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 12,392 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 125 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 4,533 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 4,000 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 140,937 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 38,816 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 200 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 300 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 1,000 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 9,000 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 4,985 | CT |
| 5:35:21 PM | 5.914 | +0.51 | 15 | CT |