Intraday

Number Trades: 12,180   Total Quantity: 72,790,288
Time Last Trade Price Var % Last Volume Type
5:35:57 PM 2.425 -0.57 17,253,498 UT
5:29:59 PM 2.4235 -0.64 4,015 AT
5:29:59 PM 2.4235 -0.64 7,122 AT
5:29:59 PM 2.4235 -0.64 12,878 AT
5:29:59 PM 2.4235 -0.64 3,951 AT
5:29:59 PM 2.4235 -0.64 6,775 AT
5:29:59 PM 2.4235 -0.64 44 AT
5:29:59 PM 2.4235 -0.64 69 AT
5:29:59 PM 2.4235 -0.64 6,855 AT
5:29:59 PM 2.4235 -0.64 4,302 AT
5:29:57 PM 2.4245 -0.59 4,350 AT
5:29:57 PM 2.4235 -0.64 43 AT
5:29:57 PM 2.4235 -0.64 5 AT
5:29:49 PM 2.424 -0.61 5,000 AT
5:29:46 PM 2.4245 -0.59 4 AT
5:29:46 PM 2.4245 -0.59 24 AT
5:29:46 PM 2.4245 -0.59 4,019 AT
5:29:46 PM 2.4245 -0.59 3,784 AT
5:29:46 PM 2.4245 -0.59 5,000 AT
5:29:46 PM 2.4245 -0.59 301 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Intesa Sanpaolo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.