On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1.903 1 1 5,000 1.902 1.923 650 1
1.903 2 3 9,000 1.90 1.928 5,250 2
1.903 3 1 10,000 1.898 1.929 5,000 1
1.903 4 1 1,116 1.896 1.9298 5,200 1
1.903 5 6 8,450 1.895 1.93 9,000 3
Isin Code IT0000072618
ID Strumento 120
Alphanumeric Code ISP
Super Sector BANKS
Market/Segment MTA
Share Capital 9,085,534,363
Daily Capitalization 34,132,982,314
Lot Size 1.00
Market Status Close
Last Trade Price 1.903
%Chng -1.99
Net Chng -0.0386
Mid Price 1.908
Date - Time Last Trade: 05/23/19 - 5:41:10 PM
Last Quantity 25,000
Bid Quantity 5,000
Bid Price 1.902
Ask Price 1.923
Ask Quantity 650
Total Quantity 172,546,185
Number Trades 25,554

Turnover 329,185,064.472
Day High 1.93
Year High 2.3585 - 05/02/19
Day Low 1.8932
Year Low 1.8828 - 01/02/19
Close: 1.903
Reference Close 1.903 - 05/23/19 5:35:31 PM
Official Close 1.9494 - 05/22/19
Opening: 1.925
1 Month Performance -18.41%
6 Months Performance -1.49%
1 Year Performance -32.01%
Legenda

All Financial Data concerning the Stock Intesa Sanpaolo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.