Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:27 PM | 5.88 | -0.03 | 8,765 | CT |
| 4:00:27 PM | 5.88 | -0.03 | 2,500 | CT |
| 4:00:27 PM | 5.878 | -0.07 | 1,760 | CT |
| 4:00:27 PM | 5.878 | -0.07 | 1,772 | CT |
| 4:00:27 PM | 5.878 | -0.07 | 800 | CT |
| 4:00:27 PM | 5.879 | -0.05 | 2,500 | CT |
| 4:00:27 PM | 5.879 | -0.05 | 2,850 | CT |
| 4:00:27 PM | 5.879 | -0.05 | 2,500 | CT |
| 4:00:17 PM | 5.878 | -0.07 | 1,644 | CT |
| 4:00:16 PM | 5.878 | -0.07 | 20 | CT |
| 4:00:16 PM | 5.878 | -0.07 | 836 | CT |
| 4:00:13 PM | 5.877 | -0.08 | 1,000 | CT |
| 4:00:01 PM | 5.878 | -0.07 | 425 | CT |
| 3:59:46 PM | 5.878 | -0.07 | 2,470 | CT |
| 3:59:41 PM | 5.879 | -0.05 | 73 | CT |
| 3:59:41 PM | 5.879 | -0.05 | 1,072 | CT |
| 3:59:41 PM | 5.878 | -0.07 | 11,064 | CT |
| 3:59:41 PM | 5.878 | -0.07 | 8,765 | CT |
| 3:59:41 PM | 5.878 | -0.07 | 1,542 | CT |
| 3:59:41 PM | 5.878 | -0.07 | 2,500 | CT |