Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:18 PM | 5.882 | +0.00 | 292 | CT |
| 3:49:18 PM | 5.882 | +0.00 | 12 | CT |
| 3:49:06 PM | 5.882 | +0.00 | 1,000 | CT |
| 3:48:57 PM | 5.881 | -0.02 | 600 | CT |
| 3:48:54 PM | 5.882 | +0.00 | 307 | CT |
| 3:48:40 PM | 5.881 | -0.02 | 1,502 | CT |
| 3:48:40 PM | 5.881 | -0.02 | 311 | CT |
| 3:48:37 PM | 5.88 | -0.03 | 2,157 | CT |
| 3:48:34 PM | 5.879 | -0.05 | 2,500 | CT |
| 3:48:34 PM | 5.879 | -0.05 | 10,659 | CT |
| 3:48:34 PM | 5.879 | -0.05 | 2,107 | CT |
| 3:48:34 PM | 5.878 | -0.07 | 2,937 | CT |
| 3:48:34 PM | 5.878 | -0.07 | 2,457 | CT |
| 3:48:22 PM | 5.877 | -0.08 | 1,000 | CT |
| 3:48:13 PM | 5.878 | -0.07 | 2,500 | CT |
| 3:48:10 PM | 5.88 | -0.03 | 825 | CT |
| 3:48:10 PM | 5.88 | -0.03 | 2,175 | CT |
| 3:48:00 PM | 5.881 | -0.02 | 1,735 | CT |
| 3:48:00 PM | 5.881 | -0.02 | 2,277 | CT |
| 3:48:00 PM | 5.881 | -0.02 | 2,469 | CT |