Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:44 PM | 5.884 | +0.03 | 2,500 | CT |
| 3:54:44 PM | 5.884 | +0.03 | 2,687 | CT |
| 3:54:44 PM | 5.884 | +0.03 | 2,609 | CT |
| 3:54:44 PM | 5.884 | +0.03 | 2,650 | CT |
| 3:54:44 PM | 5.884 | +0.03 | 1,534 | CT |
| 3:54:40 PM | 5.883 | +0.02 | 1,166 | CT |
| 3:54:40 PM | 5.883 | +0.02 | 4,300 | BoB |
| 3:54:40 PM | 5.883 | +0.02 | 4,534 | BoB |
| 3:54:39 PM | 5.883 | +0.02 | 287 | CT |
| 3:54:29 PM | 5.883 | +0.02 | 153 | CT |
| 3:53:41 PM | 5.882 | +0.00 | 2,103 | CT |
| 3:53:37 PM | 5.884 | +0.03 | 1,006 | CT |
| 3:53:37 PM | 5.884 | +0.03 | 10,660 | CT |
| 3:53:37 PM | 5.884 | +0.03 | 2,877 | CT |
| 3:53:37 PM | 5.884 | +0.03 | 2,457 | CT |
| 3:53:23 PM | 5.882 | +0.00 | 2,271 | CT |
| 3:53:23 PM | 5.882 | +0.00 | 2,280 | CT |
| 3:53:23 PM | 5.882 | +0.00 | 8,519 | CT |
| 3:53:23 PM | 5.882 | +0.00 | 2,500 | CT |
| 3:53:17 PM | 5.883 | +0.02 | 2,278 | CT |