Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:05 PM | 5.885 | +0.05 | 3,671 | CT |
| 4:12:05 PM | 5.884 | +0.03 | 1,543 | CT |
| 4:12:05 PM | 5.884 | +0.03 | 1,652 | CT |
| 4:11:31 PM | 5.883 | +0.02 | 250 | BoB |
| 4:11:12 PM | 5.884 | +0.03 | 498 | CT |
| 4:11:04 PM | 5.884 | +0.03 | 2,000 | CT |
| 4:11:03 PM | 5.883 | +0.02 | 2,165 | CT |
| 4:11:03 PM | 5.883 | +0.02 | 489 | CT |
| 4:11:00 PM | 5.884 | +0.03 | 2,500 | CT |
| 4:11:00 PM | 5.884 | +0.03 | 1,502 | CT |
| 4:11:00 PM | 5.884 | +0.03 | 1,396 | CT |
| 4:10:57 PM | 5.884 | +0.03 | 2,500 | CT |
| 4:10:51 PM | 5.884 | +0.03 | 6,019 | CT |
| 4:10:51 PM | 5.884 | +0.03 | 2,500 | CT |
| 4:10:51 PM | 5.884 | +0.03 | 2,500 | CT |
| 4:10:40 PM | 5.885 | +0.05 | 2,925 | CT |
| 4:10:40 PM | 5.885 | +0.05 | 98 | CT |
| 4:10:40 PM | 5.885 | +0.05 | 1,232 | CT |
| 4:10:40 PM | 5.885 | +0.05 | 2,925 | CT |
| 4:09:51 PM | 5.883 | +0.02 | 1,423 | CT |