Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:20 PM | 5.882 | +0.00 | 2,423 | CT |
| 3:57:16 PM | 5.88 | -0.03 | 435 | CT |
| 3:57:16 PM | 5.88 | -0.03 | 4 | CT |
| 3:57:16 PM | 5.88 | -0.03 | 754 | CT |
| 3:57:01 PM | 5.881 | -0.02 | 380 | CT |
| 3:56:50 PM | 5.88 | -0.03 | 194 | CT |
| 3:56:50 PM | 5.88 | -0.03 | 1,329 | CT |
| 3:56:50 PM | 5.88 | -0.03 | 465 | CT |
| 3:56:49 PM | 5.88 | -0.03 | 3,968 | CT |
| 3:56:49 PM | 5.88 | -0.03 | 5,000 | CT |
| 3:56:49 PM | 5.88 | -0.03 | 2,078 | CT |
| 3:56:49 PM | 5.88 | -0.03 | 300 | CT |
| 3:56:49 PM | 5.88 | -0.03 | 1,700 | CT |
| 3:56:49 PM | 5.879 | -0.05 | 2,500 | CT |
| 3:56:49 PM | 5.879 | -0.05 | 5,079 | CT |
| 3:56:49 PM | 5.879 | -0.05 | 4,242 | CT |
| 3:56:49 PM | 5.878 | -0.07 | 273 | CT |
| 3:56:49 PM | 5.878 | -0.07 | 1,487 | CT |
| 3:56:20 PM | 5.878 | -0.07 | 3,872 | CT |
| 3:56:11 PM | 5.879 | -0.05 | 1,804 | CT |