Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:29 PM | 5.88 | -0.03 | 1,022 | CT |
| 3:55:29 PM | 5.88 | -0.03 | 2,591 | CT |
| 3:55:29 PM | 5.88 | -0.03 | 10,660 | CT |
| 3:55:29 PM | 5.88 | -0.03 | 2,500 | CT |
| 3:55:29 PM | 5.88 | -0.03 | 4,201 | CT |
| 3:55:29 PM | 5.88 | -0.03 | 360 | CT |
| 3:55:29 PM | 5.88 | -0.03 | 3,000 | CT |
| 3:55:20 PM | 5.881 | -0.02 | 3,085 | CT |
| 3:55:20 PM | 5.881 | -0.02 | 727 | CT |
| 3:55:06 PM | 5.882 | +0.00 | 4,495 | CT |
| 3:55:03 PM | 5.883 | +0.02 | 297 | CT |
| 3:55:03 PM | 5.883 | +0.02 | 203 | CT |
| 3:55:01 PM | 5.881 | -0.02 | 2,235 | CT |
| 3:55:00 PM | 5.882 | +0.00 | 1,400 | CT |
| 3:55:00 PM | 5.882 | +0.00 | 4,303 | CT |
| 3:55:00 PM | 5.882 | +0.00 | 1,786 | CT |
| 3:54:54 PM | 5.884 | +0.03 | 2,282 | CT |
| 3:54:44 PM | 5.884 | +0.03 | 430 | CT |
| 3:54:44 PM | 5.884 | +0.03 | 2,444 | CT |
| 3:54:44 PM | 5.884 | +0.03 | 10,660 | CT |