Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:35 PM | 5.885 | +0.05 | 72 | CT |
| 3:50:35 PM | 5.885 | +0.05 | 3,005 | CT |
| 3:50:35 PM | 5.885 | +0.05 | 2,629 | CT |
| 3:50:35 PM | 5.886 | +0.07 | 2,514 | CT |
| 3:50:35 PM | 5.886 | +0.07 | 12,892 | CT |
| 3:50:35 PM | 5.886 | +0.07 | 12,660 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 2,500 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 2,274 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 20,000 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 1,892 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 3,156 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 1,446 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 3,079 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 2,607 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 2,500 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 2,559 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 10,660 | CT |
| 3:50:34 PM | 5.886 | +0.07 | 8,519 | CT |
| 3:50:34 PM | 5.885 | +0.05 | 2,500 | CT |
| 3:50:34 PM | 5.885 | +0.05 | 2,565 | CT |