Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:34 PM | 5.885 | +0.05 | 4,065 | CT |
| 3:50:33 PM | 5.884 | +0.03 | 90 | CT |
| 3:50:33 PM | 5.884 | +0.03 | 1,668 | CT |
| 3:50:33 PM | 5.884 | +0.03 | 256 | CT |
| 3:50:33 PM | 5.884 | +0.03 | 1,561 | CT |
| 3:50:20 PM | 5.883 | +0.02 | 1 | CT |
| 3:50:20 PM | 5.883 | +0.02 | 2,218 | CT |
| 3:50:16 PM | 5.883 | +0.02 | 35 | CT |
| 3:50:13 PM | 5.881 | -0.02 | 100 | CT |
| 3:50:11 PM | 5.882 | +0.00 | 1,502 | CT |
| 3:50:11 PM | 5.882 | +0.00 | 712 | CT |
| 3:49:55 PM | 5.882 | +0.00 | 1,200 | CT |
| 3:49:54 PM | 5.882 | +0.00 | 1,000 | CT |
| 3:49:42 PM | 5.881 | -0.02 | 1,134 | CT |
| 3:49:42 PM | 5.881 | -0.02 | 928 | CT |
| 3:49:42 PM | 5.881 | -0.02 | 22 | CT |
| 3:49:23 PM | 5.882 | +0.00 | 200 | CT |
| 3:49:23 PM | 5.882 | +0.00 | 3,998 | CT |
| 3:49:23 PM | 5.882 | +0.00 | 2 | CT |
| 3:49:18 PM | 5.882 | +0.00 | 1 | CT |