Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:17 PM | 5.883 | +0.02 | 430 | CT |
| 3:53:17 PM | 5.883 | +0.02 | 2,386 | CT |
| 3:53:17 PM | 5.883 | +0.02 | 1,274 | CT |
| 3:52:55 PM | 5.884 | +0.03 | 1,896 | CT |
| 3:52:43 PM | 5.885 | +0.05 | 2,416 | CT |
| 3:52:36 PM | 5.886 | +0.07 | 57 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 6,931 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 2,500 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 5,000 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 1,446 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 2,690 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 1,800 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 3,024 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 2,931 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 3,984 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 2,266 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 8,519 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 2,444 | CT |
| 3:52:30 PM | 5.884 | +0.03 | 2,500 | CT |
| 3:52:30 PM | 5.885 | +0.05 | 2,965 | CT |