Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:55 PM | 5.878 | -0.07 | 2,227 | CT |
| 3:58:55 PM | 5.878 | -0.07 | 2,600 | CT |
| 3:58:47 PM | 5.88 | -0.03 | 8,765 | CT |
| 3:58:47 PM | 5.88 | -0.03 | 2,283 | CT |
| 3:58:47 PM | 5.88 | -0.03 | 2,512 | CT |
| 3:58:47 PM | 5.88 | -0.03 | 3,800 | CT |
| 3:58:47 PM | 5.881 | -0.02 | 2,282 | CT |
| 3:58:47 PM | 5.881 | -0.02 | 4,211 | CT |
| 3:58:47 PM | 5.882 | +0.00 | 4,144 | CT |
| 3:58:47 PM | 5.882 | +0.00 | 2,500 | CT |
| 3:58:29 PM | 5.882 | +0.00 | 2,500 | CT |
| 3:58:28 PM | 5.882 | +0.00 | 3,652 | CT |
| 3:58:28 PM | 5.882 | +0.00 | 2,291 | CT |
| 3:58:28 PM | 5.882 | +0.00 | 4,347 | CT |
| 3:58:28 PM | 5.882 | +0.00 | 3,765 | CT |
| 3:58:28 PM | 5.882 | +0.00 | 5,000 | CT |
| 3:58:24 PM | 5.883 | +0.02 | 530 | CT |
| 3:57:54 PM | 5.882 | +0.00 | 900 | BoB |
| 3:57:26 PM | 5.882 | +0.00 | 2,000 | CT |
| 3:57:20 PM | 5.882 | +0.00 | 2,500 | CT |