Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:16 PM | 5.886 | +0.07 | 2,266 | CT |
| 3:52:16 PM | 5.886 | +0.07 | 8,519 | CT |
| 3:52:16 PM | 5.886 | +0.07 | 2,500 | CT |
| 3:52:04 PM | 5.886 | +0.07 | 812 | CT |
| 3:51:55 PM | 5.886 | +0.07 | 9,558 | CT |
| 3:51:55 PM | 5.886 | +0.07 | 442 | CT |
| 3:51:55 PM | 5.886 | +0.07 | 1,658 | CT |
| 3:51:55 PM | 5.886 | +0.07 | 400 | CT |
| 3:51:54 PM | 5.885 | +0.05 | 1,438 | CT |
| 3:51:54 PM | 5.885 | +0.05 | 49,149 | CT |
| 3:51:54 PM | 5.885 | +0.05 | 10,851 | CT |
| 3:51:36 PM | 5.885 | +0.05 | 512 | CT |
| 3:50:59 PM | 5.885 | +0.05 | 2,500 | CT |
| 3:50:56 PM | 5.884 | +0.03 | 2,000 | CT |
| 3:50:46 PM | 5.885 | +0.05 | 1,151 | CT |
| 3:50:42 PM | 5.885 | +0.05 | 1,915 | CT |
| 3:50:36 PM | 5.885 | +0.05 | 2,500 | CT |
| 3:50:36 PM | 5.885 | +0.05 | 10,733 | CT |
| 3:50:36 PM | 5.885 | +0.05 | 822 | CT |
| 3:50:35 PM | 5.885 | +0.05 | 5,000 | CT |