Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:40 PM | 5.879 | -0.05 | 7,500 | CT |
| 4:01:40 PM | 5.879 | -0.05 | 2,500 | CT |
| 4:01:24 PM | 5.88 | -0.03 | 2,396 | CT |
| 4:01:15 PM | 5.879 | -0.05 | 2,500 | CT |
| 4:01:15 PM | 5.879 | -0.05 | 2,500 | CT |
| 4:01:14 PM | 5.88 | -0.03 | 2,314 | CT |
| 4:01:14 PM | 5.88 | -0.03 | 376 | CT |
| 4:01:14 PM | 5.88 | -0.03 | 2,500 | CT |
| 4:01:03 PM | 5.881 | -0.02 | 156 | CT |
| 4:01:03 PM | 5.881 | -0.02 | 2,500 | CT |
| 4:01:00 PM | 5.881 | -0.02 | 957 | CT |
| 4:01:00 PM | 5.881 | -0.02 | 1,393 | CT |
| 4:00:58 PM | 5.881 | -0.02 | 919 | CT |
| 4:00:58 PM | 5.881 | -0.02 | 188 | CT |
| 4:00:58 PM | 5.881 | -0.02 | 2,306 | CT |
| 4:00:53 PM | 5.88 | -0.03 | 7,573 | CT |
| 4:00:53 PM | 5.88 | -0.03 | 3,868 | CT |
| 4:00:53 PM | 5.88 | -0.03 | 1,148 | CT |
| 4:00:50 PM | 5.879 | -0.05 | 1,246 | CT |
| 4:00:50 PM | 5.879 | -0.05 | 4,327 | CT |